APPB
APPB · 美元计价
$262.51
-0.12%
≈ ￥1732.57
(-$0.31)
更新于 2026-10-29 04:15:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.29万
流通市值—
24H 涨跌额(-$0.31)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
ACEFusionist
|
$0.1481 | $0.1504 | $0.143 | $62.63万 | $1,642.92万 | 2.21% |
| 412 |
MVLLBMVLLB
|
$30.56 | $31.41 | $28.61 | $32.64万 | — | 6.52% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.52万 | $719.66万 | 0.22% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 27 |
HAEDALHaedal Protocol
|
$0.02764 | $0.03388 | $0.02643 | $1,806.16万 | $519.83万 | -3.53% |
| 366 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 154 |
PENDLEPendle
|
$2.005 | $2.04 | $1.94 | $151.10万 | $3.41亿 | 0.35% |
| 562 |
LPTLivepeer
|
$1.534 | $1.55 | $1.49 | $15.88万 | $7,446.77万 | 0.59% |
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.87万 | $575.77万 | -1.06% |
| 411 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $33.06万 | $1,304.74万 | -0.47% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
MEGAMegaETH
|
$0.05148 | $0.052 | $0.04832 | $480.21万 | $5,694.98万 | 6.01% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 574 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.95万 | $2,828.46万 | 2.95% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Hedera - 币种排行
Celo - 比特币行情
Haedal - 币种排行
Celestia - 币种排行
Caldera - 数字货币市值
Bittensor - 加密货币行情
Tokamak - 比特币行情
Quant - BTC行情
以太坊 - 数字货币市值
瑞波币 - BTC行情
NFP - 数字货币市值
Ripple USD - 比特币行情
Artificial - 币种排行
Injective - 数字货币市值
Blur - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 比特币
Algorand - 数字货币市值
Solana - 比特币
达世币 - 比特币
EUR - 币种排行
达世币 - BTC行情
Arbitrum - 比特币
Ondo - 比特币
比特币 - 币种排行
RWUSD - 比特币
Lorenzo - 加密货币行情
Avalanche - 加密货币行情
USD1 - 加密货币行情
Starknet - 数字货币市值
恒星币 - 加密货币行情
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
Injective - 比特币行情
Celestia - 币种排行
NFP - 比特币
Pump.fun - 币种排行
瑞波币 - 币种排行