Enso

ENSO · 美元计价

$0.572

-6.38% ≈ ￥3.7752 (-$0.04)

更新于 2026-10-30 10:50:02

24H 最高$0.639

24H 最低$0.551

今日开盘$0.611

24H 成交量$82.86万

流通市值$1,314.83万

24H 涨跌额(-$0.04)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ACEFusionist	$0.1282	$0.1478	$0.1247	$140.48万	$1,662.12万	-9.59%
186	MVLLBMVLLB	$20.51	$26.39	$19.97	$182.17万	—	-19.54%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$20.09万	$725.93万	-7.46%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
112	HAEDALHaedal Protocol	$0.02255	$0.02802	$0.02048	$450.24万	$487.39万	-17.43%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	PENDLEPendle	$1.684	$2.03	$1.62	$722.78万	$3.49亿	-11.32%
456	LPTLivepeer	$1.387	$1.56	$1.34	$44.40万	$7,654.87万	-5.58%
284	TREETree	$0.0336	$0.037	$0.033	$91.70万	$576.69万	-6.93%
301	ENSOEnso	$0.572	$0.639	$0.551	$82.86万	$1,314.83万	-6.38%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
113	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$439.42万	$5,507.87万	-7.44%
629	RPLRocket Pool	$1.415	$1.54	$1.36	$16.01万	$3,506.44万	-2.68%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
359	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.04万	$2,821.32万	-11.91%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%