Cookie DAO
COOKIE · 美元计价
$0.0091
3.88%
≈ ￥0.06006
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.64万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
ACEFusionist
|
$0.1471 | $0.1472 | $0.1403 | $74.95万 | $1,630.42万 | 3.45% |
| 349 |
MVLLBMVLLB
|
$30.05 | $30.14 | $25.87 | $40.49万 | — | 14.00% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
COOKIECookie DAO
|
$0.0091 | $0.00915 | $0.00864 | $5.64万 | $715.58万 | 3.88% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 22 |
HAEDALHaedal Protocol
|
$0.02935 | $0.03395 | $0.02214 | $2,067.87万 | $416.28万 | 32.51% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 148 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.46% |
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.40万 | $7,523.30万 | 0.93% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $370.78万 | $591.05万 | -1.29% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.21万 | $1,312.62万 | 1.43% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 87 |
MEGAMegaETH
|
$0.04905 | $0.052 | $0.04478 | $387.84万 | $5,415.73万 | 8.09% |
| 676 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.83% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.21% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Ether.fi - 比特币行情
Hyperliquid - 数字货币市值
Aster - 数字货币市值
Aster - 比特币行情
Tree - 数字货币市值
瑞波币 - 以太坊ETH价格
Vana - 数字货币市值
EUR - BTC行情
Filecoin - BTC行情
Bittensor - 币种排行
Celo - 数字货币市值
USD1 - 以太坊ETH价格
United Stables - 加密货币行情
Aave - 比特币行情
狗币 - 比特币
Tokamak - 数字货币市值
Pump.fun - 币种排行
Plasma - BTC行情
Brevis - BTC行情
Celestia - 比特币
狗币 - 加密货币行情
Brevis - 数字货币市值
Artificial - 比特币行情
Tether Gold - 数字货币市值
First Digital - 币种排行
波场 - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
Sui - 币种排行
USD.AI - BTC行情
RWUSD - 数字货币市值
RWUSD - 币种排行
Injective - 加密货币行情
EUR - 比特币
LayerZero - 比特币行情
Haedal - 比特币行情
Huma Finance - BTC行情
PancakeSwap - 币种排行
Huma Finance - 加密货币行情