Livepeer

LPT · 美元计价

$1.388

-7.77% ≈ ￥9.1608 (-$0.12)

更新于 2026-10-30 09:35:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.505

24H 成交量$43.72万

流通市值$7,654.87万

24H 涨跌额(-$0.12)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
230	ACEFusionist	$0.129	$0.1478	$0.1247	$127.98万	$1,662.12万	-12.13%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.55万	—	-21.74%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.08万	$725.93万	-10.76%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	HAEDALHaedal Protocol	$0.02234	$0.0281	$0.02048	$466.59万	$487.39万	-17.50%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.657	$2.03	$1.62	$704.14万	$3.49亿	-15.63%
458	LPTLivepeer	$1.388	$1.56	$1.34	$43.72万	$7,654.87万	-7.77%
272	TREETree	$0.0341	$0.037	$0.033	$97.13万	$576.69万	-6.58%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.45万	$1,314.83万	-9.87%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
110	MEGAMegaETH	$0.04489	$0.05049	$0.04305	$459.47万	$5,507.87万	-11.04%
609	RPLRocket Pool	$1.396	$1.54	$1.36	$19.08万	$3,506.44万	-5.87%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.62万	$2,821.32万	-13.09%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%