OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
ACEFusionist
|
$0.142 | $0.1504 | $0.1411 | $65.18万 | $1,670.15万 | -2.34% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.95万 | — | -13.57% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.82% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 37 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,423.27万 | $544.02万 | -8.97% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 126 |
PENDLEPendle
|
$1.903 | $2.04 | $1.89 | $221.15万 | $3.46亿 | -4.85% |
| 557 |
LPTLivepeer
|
$1.476 | $1.55 | $1.47 | $17.30万 | $7,538.60万 | -3.21% |
| 168 |
TREETree
|
$0.0362 | $0.039 | $0.036 | $143.24万 | $573.44万 | -6.94% |
| 392 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.95万 | $1,307.15万 | -4.83% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 93 |
MEGAMegaETH
|
$0.04905 | $0.05188 | $0.04867 | $350.74万 | $5,702.60万 | -1.45% |
| 651 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.41万 | $3,465.15万 | -3.06% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 562 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00501 | $16.88万 | $2,868.26万 | -2.14% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Nillion - 数字货币市值
Caldera - 比特币行情
Sui - BTC行情
Nillion - 以太坊ETH价格
MegaETH - 以太坊ETH价格
狗币 - BTC行情
Quant - 比特币行情
Renzo - 加密货币行情
Aster - 比特币行情
Arbitrum - 币种排行
Caldera - 比特币
Lorenzo - 比特币
狗币 - BTC行情
EUR - 数字货币市值
币安币 - 数字货币市值
莱特币 - 币种排行
Uniswap - 数字货币市值
狗币 - 比特币
PAX Gold - 比特币
Renzo - 比特币
MarsCoin - 数字货币市值
Optimism - 币种排行
Sei - 数字货币市值
莱特币 - 加密货币行情
LITEB - BTC行情
狗币 - 加密货币行情
Pepe - 币种排行
以太坊 - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
狗币 - 比特币
Celestia - 数字货币市值
BFUSD - 比特币
LITEB - 比特币行情
Official Trump - 以太坊ETH价格