Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.53

0.09% ≈ ￥458.898 ($0.06)

更新于 2026-11-01 09:55:02

24H 最高$69.64

24H 最低$69.07

今日开盘$69.47

24H 成交量$5.28万

流通市值$700.77万

24H 涨跌额($0.06)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
224	ACEFusionist	$0.1358	$0.1405	$0.1346	$62.77万	$1,543.44万	-3.35%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.49万	—	-2.01%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	COOKIECookie DAO	$0.00827	$0.0085	$0.00824	$3.29万	$681.93万	-2.25%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
123	HAEDALHaedal Protocol	$0.02396	$0.02499	$0.02296	$133.58万	$476.54万	-3.27%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
90	PENDLEPendle	$1.883	$1.90	$1.83	$207.57万	$3.28亿	-0.16%
518	LPTLivepeer	$1.426	$1.45	$1.41	$14.24万	$7,164.65万	-0.35%
138	TREETree	$0.0357	$0.0387	$0.0346	$113.95万	$589.98万	-4.80%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.19万	$1,145.18万	-9.32%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
219	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.79万	$5,061.94万	-1.73%
618	RPLRocket Pool	$1.473	$1.48	$1.45	$3.85万	$3,400.54万	0.14%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
504	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.51万	$2,635.37万	-1.69%
349	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%