Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $63.97万 | $1,670.15万 | -0.14% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00853 | $6.33万 | $725.40万 | -2.97% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 42 |
HAEDALHaedal Protocol
|
$0.0256 | $0.03388 | $0.02524 | $1,263.59万 | $544.02万 | -13.22% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 124 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.12万 | $3.46亿 | -3.01% |
| 572 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.35万 | $7,538.60万 | -2.10% |
| 184 |
TREETree
|
$0.0367 | $0.0383 | $0.036 | $121.32万 | $573.44万 | -3.93% |
| 397 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.24万 | $1,307.15万 | -2.19% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 91 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | 0.29% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.60% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 529 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.33% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Tokamak - 数字货币市值
Avalanche - BTC行情
Artificial - 币种排行
Shiba Inu - BTC行情
USD1 - BTC行情
Nillion - 比特币行情
莱特币 - 币种排行
Starknet - 比特币行情
艾达币 - 币种排行
Caldera - 币种排行
LayerZero - 币种排行
恒星币 - 比特币
NFP - BTC行情
Gitcoin - 比特币
Starknet - 币种排行
Polkadot - 数字货币市值
Aave - 比特币行情
恒星币 - 加密货币行情
波场 - 数字货币市值
Artificial - 比特币
Sui - 数字货币市值
Tutorial - 加密货币行情
United Stables - 比特币
Optimism - BTC行情
Sei - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
RWUSD - 加密货币行情
比特现金 - 比特币行情
USD1 - BTC行情
Gitcoin - 比特币
Aave - 以太坊ETH价格
USD.AI - 币种排行
狗币 - 比特币行情
Caldera - 数字货币市值
Plasma - 加密货币行情
Official Trump - BTC行情
狗币 - BTC行情
Gram - 比特币