AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
ACEFusionist
|
$0.1495 | $0.1504 | $0.143 | $61.54万 | $1,642.92万 | 3.03% |
| 207 |
MVLLBMVLLB
|
$25.98 | $31.41 | $23.12 | $95.59万 | — | -9.70% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.61万 | $719.66万 | 0.67% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 28 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,769.32万 | $519.83万 | -7.02% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 147 |
PENDLEPendle
|
$2.011 | $2.04 | $1.94 | $157.78万 | $3.41亿 | 1.46% |
| 551 |
LPTLivepeer
|
$1.535 | $1.55 | $1.49 | $16.45万 | $7,446.77万 | 0.66% |
| 129 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $201.86万 | $575.77万 | -1.58% |
| 413 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $32.39万 | $1,304.74万 | -0.47% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.05101 | $0.05188 | $0.04867 | $411.00万 | $5,694.98万 | 0.87% |
| 680 |
RPLRocket Pool
|
$1.528 | $1.53 | $1.47 | $4.37万 | $3,389.86万 | 2.48% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 549 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.60万 | $2,828.46万 | 2.17% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Renzo - 比特币
StraitsX XUSD - 比特币
Raydium - 数字货币市值
Polkadot - 币种排行
USDC - 数字货币市值
Sui - BTC行情
Avalanche - BTC行情
Avalanche - BTC行情
Initia - BTC行情
Starknet - 加密货币行情
Caldera - 比特币行情
瑞波币 - 加密货币行情
莱特币 - 比特币
Artificial Inu - 币种排行
StraitsX XUSD - 比特币行情
波场 - 比特币
Hedera - 加密货币行情
Ethena - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 比特币
Bittensor - BTC行情
Avalanche - 币种排行
Bubblemaps - 币种排行
莱特币 - BTC行情
Initia - 加密货币行情
Quant - 比特币
Ethena - 以太坊ETH价格
Internet - 比特币行情
Polkadot - 数字货币市值
Katana - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - 以太坊ETH价格
Aster - 加密货币行情
Solana - 比特币
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - 币种排行