Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.1403 | $79.40万 | $1,630.42万 | 2.82% |
| 334 |
MVLLBMVLLB
|
$29.73 | $30.37 | $26.79 | $44.08万 | — | 10.44% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.24万 | $715.58万 | 4.01% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 19 |
HAEDALHaedal Protocol
|
$0.03153 | $0.03395 | $0.02307 | $2,430.90万 | $416.28万 | 35.32% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 147 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 3.73% |
| 499 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $20.38万 | $7,523.30万 | 1.67% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $237.81万 | $591.05万 | -1.56% |
| 390 |
ENSOEnso
|
$0.647 | $0.648 | $0.622 | $36.19万 | $1,312.62万 | 3.19% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.89万 | $5,415.73万 | 10.19% |
| 678 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 3.16% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.60万 | $2,854.05万 | 2.18% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Aerodrome - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - BTC行情
Celestia - 加密货币行情
MarsCoin - 以太坊ETH价格
Ondo - BTC行情
Celo - 数字货币市值
Official Trump - 币种排行
Lorenzo - 数字货币市值
Starknet - 数字货币市值
波场 - 加密货币行情
Starknet - 比特币
USD.AI - 比特币
EUR - 数字货币市值
Artificial - BTC行情
USD.AI - 数字货币市值
Tutorial - 加密货币行情
Renzo - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 币种排行
Internet - BTC行情
Ripple USD - 比特币行情
Aptos - 加密货币行情
Chainlink - 币种排行
Filecoin - BTC行情
USD1 - BTC行情
Ripple USD - 比特币
Animecoin - 比特币
Blur - BTC行情
艾达币 - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 币种排行
Sui - 比特币行情
USD1 - BTC行情
Tether Gold - BTC行情
Arbitrum - 比特币行情
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格