Ankr Network

ANKR · 美元计价

$0.00411

1.99% ≈ ￥0.027126 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00403

24H 成交量$30.46万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	ACEFusionist	$0.1459	$0.1504	$0.1411	$68.24万	$1,670.15万	0.69%
150	MVLLBMVLLB	$23.6	$31.41	$22.26	$173.47万	—	-22.45%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.15万	$725.40万	0.56%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
82	HAEDALHaedal Protocol	$0.02524	$0.02845	$0.0245	$492.29万	$544.02万	-8.68%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
107	PENDLEPendle	$2.001	$2.04	$1.89	$305.39万	$3.46亿	1.99%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.54万	$7,538.60万	2.74%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.01万	$573.44万	-0.27%
423	ENSOEnso	$0.634	$0.642	$0.61	$33.44万	$1,307.15万	-0.16%
434	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$321.56万	$5,702.60万	-3.18%
644	RPLRocket Pool	$1.527	$1.53	$1.44	$9.52万	$3,465.15万	3.39%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%