Api3
API3 · 美元计价
$0.2641
2.13%
≈ ￥1.7431
($0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2586
24H 成交量$70.61万
流通市值$3,811.47万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
ACEFusionist
|
$0.1494 | $0.1504 | $0.143 | $61.92万 | $1,642.92万 | 3.39% |
| 413 |
MVLLBMVLLB
|
$30.93 | $31.41 | $28.61 | $32.67万 | — | 7.55% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
COOKIECookie DAO
|
$0.00911 | $0.00915 | $0.00885 | $5.46万 | $719.66万 | 1.00% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 27 |
HAEDALHaedal Protocol
|
$0.02745 | $0.03388 | $0.02643 | $1,806.45万 | $519.83万 | -3.58% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 154 |
PENDLEPendle
|
$2.019 | $2.04 | $1.94 | $150.62万 | $3.41亿 | 1.15% |
| 562 |
LPTLivepeer
|
$1.543 | $1.55 | $1.49 | $15.74万 | $7,446.77万 | 1.18% |
| 127 |
TREETree
|
$0.0374 | $0.0399 | $0.0364 | $196.75万 | $575.77万 | -1.06% |
| 412 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $32.92万 | $1,304.74万 | -0.16% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
MEGAMegaETH
|
$0.05146 | $0.052 | $0.04821 | $481.53万 | $5,694.98万 | 6.74% |
| 680 |
RPLRocket Pool
|
$1.52 | $1.52 | $1.47 | $4.11万 | $3,389.86万 | 2.22% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 573 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.98万 | $2,828.46万 | 2.75% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Zama - 比特币
RWUSD - 比特币
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - BTC行情
EUR - 加密货币行情
Ethena - 加密货币行情
Plasma - 加密货币行情
Solana - 币种排行
United Stables - BTC行情
Aave - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 比特币行情
Internet - BTC行情
Initia - 比特币行情
USD.AI - 以太坊ETH价格
Haedal - 币种排行
Aptos - 币种排行
Blur - 币种排行
Gram - 数字货币市值
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 比特币
Artificial - 加密货币行情
Internet - BTC行情
Zama - 币种排行
比特现金 - 以太坊ETH价格
Ondo - BTC行情
Aptos - 比特币
Algorand - BTC行情
狗币 - 币种排行
达世币 - 比特币
Chainlink - 加密货币行情
达世币 - 数字货币市值
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
波场 - 比特币
NFP - 加密货币行情
NFP - BTC行情
Aave - 加密货币行情