Aptos
APT · 美元计价
$0.6614
-5.04%
≈ ￥4.3652
(-$0.04)
更新于 2026-10-29 12:40:02
24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6965
24H 成交量$655.10万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.68万 | $1,670.15万 | -1.43% |
| 188 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $117.87万 | — | -13.57% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 670 |
COOKIECookie DAO
|
$0.00869 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.40% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 42 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03388 | $0.02553 | $1,290.16万 | $544.02万 | -6.96% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 125 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -4.84% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.56万 | $7,538.60万 | -3.29% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.09万 | $573.44万 | -4.97% |
| 395 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $36.88万 | $1,307.15万 | -3.59% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
MEGAMegaETH
|
$0.04871 | $0.05188 | $0.04818 | $364.80万 | $5,702.60万 | -0.31% |
| 651 |
RPLRocket Pool
|
$1.468 | $1.53 | $1.44 | $8.60万 | $3,465.15万 | -2.07% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.43万 | $2,868.26万 | -1.56% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Sei - BTC行情
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
Initia - 比特币行情
Ether.fi - 比特币
Renzo - 币种排行
USD.AI - 比特币行情
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
Internet - 币种排行
Aster - 比特币
Caldera - 数字货币市值
币安币 - 加密货币行情
LITEB - 以太坊ETH价格
Optimism - 数字货币市值
United Stables - 数字货币市值
Renzo - 以太坊ETH价格
Plasma - 数字货币市值
以太坊 - 比特币
Initia - 加密货币行情
比特现金 - 比特币行情
MegaETH - 比特币行情
Tutorial - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
USD1 - 比特币行情
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
Plume - 以太坊ETH价格
PAX Gold - 比特币
Aster - 比特币行情
Bubblemaps - BTC行情
大零币 - 比特币行情
Ethena - 数字货币市值
Gitcoin - 比特币行情
LITEB - 币种排行
Quant - 以太坊ETH价格
Internet - 比特币