Arweave
AR · 美元计价
$3.562
0.94%
≈ ￥23.5092
($0.03)
更新于 2026-10-29 06:55:02
24H 最高$3.63
24H 最低$3.44
今日开盘$3.529
24H 成交量$111.94万
流通市值$2.29亿
24H 涨跌额($0.03)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $59.77万 | $1,642.92万 | 0.96% |
| 197 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $107.76万 | — | -11.03% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.55% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 31 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02643 | $1,703.39万 | $519.83万 | -8.84% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.77万 | $3.41亿 | 0.00% |
| 545 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.11万 | $7,446.77万 | 0.00% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.72万 | $575.77万 | -2.89% |
| 413 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.44万 | $1,304.74万 | -1.09% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 93 |
MEGAMegaETH
|
$0.0506 | $0.05188 | $0.04867 | $355.66万 | $5,694.98万 | 2.76% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.48% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 554 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 数字货币市值
达世币 - 比特币行情
牛来 - 比特币行情
艾达币 - 比特币
NFP - 比特币行情
Raydium - BTC行情
Quant - 数字货币市值
Huma Finance - 以太坊ETH价格
Aster - 比特币
Huma Finance - BTC行情
比特现金 - 币种排行
以太坊 - 加密货币行情
比特币 - 加密货币行情
以太坊 - 比特币
Midnight - BTC行情
MyShell - 币种排行
Hyperliquid - 数字货币市值
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
Plasma - 比特币
Plume - 币种排行
Plume - BTC行情
Polkadot - 币种排行
Official Trump - 比特币
Uniswap - 币种排行
Blur - 加密货币行情
Blur - 加密货币行情
艾达币 - BTC行情
USD1 - BTC行情
Tutorial - 数字货币市值
Tutorial - 币种排行
EUR - 币种排行
Haedal - 以太坊ETH价格
Aster - 数字货币市值
大零币 - 比特币
Celestia - BTC行情
NEAR Protocol - 加密货币行情
Sui - 数字货币市值