ARK
ARK · 美元计价
$0.1699
7.94%
≈ ￥1.1213
($0.01)
更新于 2026-10-28 22:20:02
24H 最高$0.175
24H 最低$0.1574
今日开盘$0.1574
24H 成交量$113.51万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
ACEFusionist
|
$0.1435 | $0.1474 | $0.141 | $63.57万 | $1,630.42万 | 1.70% |
| 366 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.82万 | — | 8.37% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00883 | $4.56万 | $715.58万 | 0.34% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 19 |
HAEDALHaedal Protocol
|
$0.03092 | $0.03395 | $0.02621 | $2,530.14万 | $416.28万 | 11.10% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $143.31万 | $3.45亿 | -0.05% |
| 526 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $17.63万 | $7,523.30万 | -0.33% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $213.70万 | $591.05万 | -4.13% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.43万 | $1,312.62万 | -0.16% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04692 | $432.90万 | $5,415.73万 | 6.01% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 577 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.20% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
NEAR Protocol - 比特币
Arbitrum - 比特币
Bittensor - 加密货币行情
USDC - 数字货币市值
Midnight - 比特币行情
USDC - 币种排行
Internet - 加密货币行情
比特现金 - 币种排行
Vana - 数字货币市值
Celestia - 数字货币市值
Aerodrome - 数字货币市值
Polkadot - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - 比特币
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
RWUSD - BTC行情
Midnight - 以太坊ETH价格
Ondo - 数字货币市值
Artificial Inu - BTC行情
Plasma - 比特币行情
币安币 - 币种排行
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
Raydium - 比特币行情
Internet - BTC行情
牛来 - 数字货币市值
USD1 - 数字货币市值
Renzo - 币种排行
Ethena - 加密货币行情
Hedera - 数字货币市值
First Digital - BTC行情
Chainlink - 加密货币行情
达世币 - 比特币
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 币种排行