Apro
AT · 美元计价
$0.1388
4.60%
≈ ￥0.91608
($0.01)
更新于 2026-10-28 18:50:01
24H 最高$0.1389
24H 最低$0.1311
今日开盘$0.1327
24H 成交量$23.52万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.1403 | $71.90万 | $1,630.42万 | 3.11% |
| 347 |
MVLLBMVLLB
|
$30.29 | $30.37 | $27.22 | $41.13万 | — | 9.63% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.89% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 18 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.02325 | $2,581.55万 | $416.28万 | 31.87% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.01万 | $3.45亿 | 2.67% |
| 500 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $20.15万 | $7,523.30万 | 1.13% |
| 113 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $233.40万 | $591.05万 | -1.32% |
| 388 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.92万 | $1,312.62万 | 1.90% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.05012 | $0.052 | $0.04502 | $397.49万 | $5,415.73万 | 10.30% |
| 677 |
RPLRocket Pool
|
$1.5 | $1.51 | $1.46 | $3.68万 | $3,406.27万 | 2.39% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.50万 | $2,854.05万 | 0.98% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
狗币 - 加密货币行情
USD1 - 加密货币行情
Celestia - 比特币行情
PAX Gold - 比特币
Vana - BTC行情
Avalanche - 比特币
Polkadot - 比特币
Avalanche - 数字货币市值
Chainlink - 数字货币市值
United Stables - BTC行情
Tutorial - 币种排行
比特币 - 比特币行情
Tokamak - BTC行情
Haedal - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
Lorenzo - 比特币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
Aster - 比特币
Injective - 数字货币市值
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
United Stables - 数字货币市值
Haedal - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 比特币行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
Aerodrome - 币种排行
Artificial Inu - BTC行情
Plume - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - 比特币行情
NFP - 比特币
Internet - 币种排行
Official Trump - BTC行情
比特币 - 币种排行
Chainlink - BTC行情