Audius
AUDIO · 美元计价
$0.0144
2.49%
≈ ￥0.09504
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.01448
24H 最低$0.01389
今日开盘$0.01405
24H 成交量$17.59万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $74.65万 | $1,630.42万 | 3.09% |
| 357 |
MVLLBMVLLB
|
$29.79 | $30.14 | $25.87 | $39.99万 | — | 13.01% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.54% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 22 |
HAEDALHaedal Protocol
|
$0.02966 | $0.03395 | $0.02211 | $2,056.82万 | $416.28万 | 33.54% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 148 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.05% |
| 497 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.38万 | $7,523.30万 | 0.86% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $371.08万 | $591.05万 | -1.04% |
| 363 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.34万 | $1,312.62万 | 1.43% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 87 |
MEGAMegaETH
|
$0.04897 | $0.052 | $0.04478 | $388.69万 | $5,415.73万 | 8.05% |
| 676 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.83% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 519 |
USTCTerraClassicUSD
|
$0.00514 | $0.00516 | $0.00498 | $18.57万 | $2,854.05万 | 3.01% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Initia - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - 加密货币行情
Tree - 加密货币行情
艾达币 - 币种排行
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 币种排行
莱特币 - 比特币
Ondo - BTC行情
莱特币 - 加密货币行情
Aave - BTC行情
Renzo - 比特币
First Digital - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 数字货币市值
Ripple USD - 比特币行情
RWUSD - 数字货币市值
Midnight - BTC行情
Artificial - 数字货币市值
Tutorial - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
牛来 - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 比特币
Ondo - 以太坊ETH价格
达世币 - 比特币
Plasma - BTC行情
Official Trump - 加密货币行情
Midnight - 加密货币行情
United Stables - 数字货币市值
Animecoin - BTC行情
NEAR Protocol - 以太坊ETH价格