Veranta
AVNT · 美元计价
$0.1073
-1.38%
≈ ￥0.70818
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.1106
24H 最低$0.1071
今日开盘$0.1088
24H 成交量$39.86万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1403 | $66.71万 | $1,630.42万 | 1.40% |
| 369 |
MVLLBMVLLB
|
$29.81 | $30.37 | $27.22 | $38.51万 | — | 7.12% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 18 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02528 | $2,694.76万 | $416.28万 | 20.24% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 154 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $148.14万 | $3.45亿 | -0.36% |
| 503 |
LPTLivepeer
|
$1.5 | $1.54 | $1.50 | $20.29万 | $7,523.30万 | -0.60% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.18万 | $591.05万 | -1.59% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.93万 | $1,312.62万 | 0.16% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04585 | $416.03万 | $5,415.73万 | 7.59% |
| 680 |
RPLRocket Pool
|
$1.475 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | -0.07% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.59% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Official Trump - 币种排行
Plasma - 比特币行情
Gitcoin - 比特币行情
USD1 - BTC行情
Tokamak - BTC行情
Pepe - 比特币
Hedera - 币种排行
达世币 - 比特币行情
Brevis - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
PAX Gold - 比特币
狗币 - 币种排行
Ethena - 比特币行情
Pepe - 比特币行情
Uniswap - 币种排行
波场 - 比特币行情
Plume - 比特币行情
Ethena - 币种排行
Plasma - BTC行情
Brevis - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - 数字货币市值
Aave - BTC行情
艾达币 - 以太坊ETH价格
Blur - 比特币行情
币安币 - 币种排行
Filecoin - 加密货币行情
Blur - 比特币行情
Internet - BTC行情
NEAR Protocol - 比特币
USD1 - 加密货币行情
Caldera - 数字货币市值
MarsCoin - BTC行情
Tutorial - 比特币
Gitcoin - 比特币行情
Aptos - 币种排行
Worldcoin - 币种排行
Injective - 比特币
Brevis - 比特币行情