Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 16:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $78.73万 | $1,630.42万 | 1.95% |
| 360 |
MVLLBMVLLB
|
$30.26 | $30.37 | $26.22 | $39.64万 | — | 14.93% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.19% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 20 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03395 | $0.02262 | $2,231.79万 | $416.28万 | 27.63% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 146 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $153.01万 | $3.45亿 | 2.73% |
| 484 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.61万 | $7,523.30万 | 0.66% |
| 108 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $251.24万 | $591.05万 | -1.57% |
| 387 |
ENSOEnso
|
$0.643 | $0.647 | $0.621 | $36.41万 | $1,312.62万 | 2.88% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.04929 | $0.052 | $0.04478 | $390.64万 | $5,415.73万 | 9.17% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.24% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $18.67万 | $2,854.05万 | 2.19% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
Initia - 比特币
EUR - 数字货币市值
EUR - BTC行情
Worldcoin - 数字货币市值
USD1 - 比特币
Avalanche - 数字货币市值
恒星币 - 比特币行情
Ether.fi - 加密货币行情
Tether Gold - 以太坊ETH价格
Brevis - 数字货币市值
Nillion - BTC行情
Official Trump - 数字货币市值
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nillion - 比特币
Hedera - 比特币
Sui - BTC行情
Gram - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 数字货币市值
Animecoin - 比特币行情
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - BTC行情
Aster - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 以太坊ETH价格
Tutorial - 加密货币行情
莱特币 - 加密货币行情
First Digital - 数字货币市值
Internet - 比特币
Official Trump - 币种排行
Lorenzo - 加密货币行情
牛来 - 币种排行
USDC - 比特币行情