Lorenzo Protocol

BANK · 美元计价

$0.0259

-2.26% ≈ ￥0.17094 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0265

24H 成交量$232.41万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1323	$0.1478	$0.1247	$154.26万	$1,662.12万	-7.16%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.23万	—	-19.00%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
543	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-5.11%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
128	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.30万	$487.39万	-11.83%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	PENDLEPendle	$1.716	$2.03	$1.62	$792.45万	$3.49亿	-9.78%
448	LPTLivepeer	$1.415	$1.56	$1.34	$48.50万	$7,654.87万	-3.35%
321	TREETree	$0.0346	$0.037	$0.033	$80.91万	$576.69万	-2.54%
314	ENSOEnso	$0.581	$0.639	$0.551	$83.83万	$1,314.83万	-5.38%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$397.58万	$5,507.87万	-1.63%
626	RPLRocket Pool	$1.474	$1.54	$1.36	$17.56万	$3,506.44万	1.03%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.46万	$2,821.32万	-8.67%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%