比特现金

BCH · 美元计价

$283.6

1.32% ≈ ￥1871.76 ($3.70)

更新于 2026-10-30 16:15:02

24H 最高$293.50

24H 最低$263.30

今日开盘$279.9

24H 成交量$1,712.57万

流通市值$57.79亿

24H 涨跌额($3.70)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1319	$0.1478	$0.1247	$155.18万	$1,662.12万	-7.76%
207	MVLLBMVLLB	$20.38	$25.38	$19.97	$176.86万	—	-18.74%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
599	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.97万	$725.93万	-4.09%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
130	HAEDALHaedal Protocol	$0.02328	$0.02576	$0.02048	$368.45万	$487.39万	-8.60%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	PENDLEPendle	$1.72	$2.03	$1.62	$796.61万	$3.49亿	-9.76%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.70万	$7,654.87万	-2.86%
319	TREETree	$0.0347	$0.037	$0.033	$82.58万	$576.69万	-2.25%
311	ENSOEnso	$0.59	$0.639	$0.551	$85.19万	$1,314.83万	-3.91%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$392.17万	$5,507.87万	-2.22%
619	RPLRocket Pool	$1.475	$1.54	$1.36	$17.92万	$3,506.44万	0.75%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
394	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.75万	$2,821.32万	-8.08%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%