Bloom Energy (bStocks Tokenize

BEB · 美元计价

$206.88

-3.68% ≈ ￥1365.41 (-$7.90)

更新于 2026-10-30 11:15:01

24H 最高$229.52

24H 最低$203.45

今日开盘$214.78

24H 成交量$130.07万

流通市值$497.76万

24H 涨跌额(-$7.90)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	ACEFusionist	$0.1299	$0.1478	$0.1247	$141.51万	$1,662.12万	-9.35%
193	MVLLBMVLLB	$20.42	$26.39	$19.97	$180.86万	—	-19.61%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
457	LPTLivepeer	$1.384	$1.56	$1.34	$44.43万	$7,654.87万	-5.98%
288	TREETree	$0.0337	$0.037	$0.033	$91.74万	$576.69万	-7.16%
304	ENSOEnso	$0.569	$0.639	$0.551	$83.12万	$1,314.83万	-7.48%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
115	MEGAMegaETH	$0.04514	$0.04939	$0.04305	$438.13万	$5,507.87万	-8.10%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.16%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$67.47万	$2,821.32万	-10.98%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%