BFUSD

BFUSD · 美元计价

$0.9988

-0.11% ≈ ￥6.5921 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9999

24H 成交量$1,494.94万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
223	ACEFusionist	$0.1302	$0.1478	$0.1247	$154.97万	$1,662.12万	-9.65%
232	MVLLBMVLLB	$19.1	$24.21	$18.87	$148.94万	—	-17.71%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
555	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.21万	$725.93万	-8.33%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
136	HAEDALHaedal Protocol	$0.02267	$0.02528	$0.02048	$332.01万	$487.39万	-8.92%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	PENDLEPendle	$1.7	$2.03	$1.62	$840.83万	$3.49亿	-12.28%
370	LPTLivepeer	$1.413	$1.56	$1.34	$69.13万	$7,654.87万	-6.67%
324	TREETree	$0.0353	$0.037	$0.033	$82.20万	$576.69万	-3.55%
300	ENSOEnso	$0.586	$0.639	$0.551	$91.49万	$1,314.83万	-6.39%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.00万	$5,507.87万	-5.27%
604	RPLRocket Pool	$1.453	$1.54	$1.36	$19.79万	$3,506.44万	-3.52%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
398	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.14%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%