币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.41万	$1,662.12万	-9.14%
211	MVLLBMVLLB	$20.16	$24.47	$19.97	$168.58万	—	-15.65%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
599	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.56万	$725.93万	-4.05%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
136	HAEDALHaedal Protocol	$0.0232	$0.02544	$0.02048	$345.14万	$487.39万	-8.37%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	PENDLEPendle	$1.713	$2.03	$1.62	$824.22万	$3.49亿	-11.66%
449	LPTLivepeer	$1.439	$1.56	$1.34	$48.96万	$7,654.87万	-3.42%
316	TREETree	$0.0354	$0.037	$0.033	$85.56万	$576.69万	-0.28%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.50万	$1,314.83万	-3.72%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
121	MEGAMegaETH	$0.04675	$0.04888	$0.04305	$391.86万	$5,507.87万	-2.05%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
411	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$58.90万	$2,821.32万	-6.81%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%