BitMine Immersion Technologies

BMNRB · 美元计价

$20.35

0.35% ≈ ￥134.31 ($0.07)

更新于 2026-11-01 10:15:02

24H 最高$20.39

24H 最低$20.17

今日开盘$20.28

24H 成交量$15.64万

流通市值$969.56万

24H 涨跌额($0.07)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
224	ACEFusionist	$0.1357	$0.14	$0.1346	$62.82万	$1,543.44万	-2.86%
621	MVLLBMVLLB	$18.09	$18.47	$18.04	$3.44万	—	-1.69%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	COOKIECookie DAO	$0.00827	$0.0085	$0.00824	$3.19万	$681.93万	-2.01%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
123	HAEDALHaedal Protocol	$0.024	$0.02486	$0.02296	$132.90万	$476.54万	-1.11%
311	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	PENDLEPendle	$1.882	$1.90	$1.83	$201.23万	$3.28亿	-0.16%
519	LPTLivepeer	$1.426	$1.45	$1.41	$14.05万	$7,164.65万	-0.21%
140	TREETree	$0.0356	$0.0387	$0.0346	$114.15万	$589.98万	-4.04%
152	ENSOEnso	$0.545	$0.603	$0.539	$98.53万	$1,145.18万	-9.47%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
218	MEGAMegaETH	$0.0442	$0.04527	$0.04368	$65.11万	$5,061.94万	-1.38%
616	RPLRocket Pool	$1.474	$1.48	$1.45	$3.88万	$3,400.54万	0.34%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.41万	$2,635.37万	-0.85%
347	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%