币安币

BNB · 美元计价

$714.82

-4.16% ≈ ￥4717.81 (-$31.03)

更新于 2026-10-30 10:40:02

24H 最高$759.38

24H 最低$680.00

今日开盘$745.85

24H 成交量$4.77亿

流通市值$985.64亿

24H 涨跌额(-$31.03)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
223	ACEFusionist	$0.1291	$0.1478	$0.1247	$140.79万	$1,662.12万	-8.96%
186	MVLLBMVLLB	$20.54	$26.39	$19.97	$181.08万	—	-18.81%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
112	HAEDALHaedal Protocol	$0.02274	$0.02802	$0.02048	$451.15万	$487.39万	-16.27%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	PENDLEPendle	$1.69	$2.03	$1.62	$712.35万	$3.49亿	-10.91%
454	LPTLivepeer	$1.393	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
627	RPLRocket Pool	$1.409	$1.54	$1.36	$16.35万	$3,506.44万	-2.56%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%