Bancor Network
BNT · 美元计价
$0.301
1.35%
≈ ￥1.9866
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.297
24H 成交量$5.42万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $61.47万 | $1,642.92万 | 2.34% |
| 402 |
MVLLBMVLLB
|
$29.42 | $31.41 | $28.61 | $34.98万 | — | 2.44% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.22% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,791.86万 | $519.83万 | -3.73% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 556 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | 0.20% |
| 127 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.03万 | $575.77万 | -1.85% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.64万 | $1,304.74万 | -2.16% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
MEGAMegaETH
|
$0.05125 | $0.052 | $0.04867 | $477.47万 | $5,694.98万 | 3.98% |
| 682 |
RPLRocket Pool
|
$1.51 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.34% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.52万 | $2,828.46万 | 1.77% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Huma Finance - 比特币行情
Lorenzo - 比特币行情
Katana - 加密货币行情
Artificial - 加密货币行情
比特币 - 币种排行
Ethena - 比特币行情
Quant - 比特币
Caldera - 比特币
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Midnight - 币种排行
Starknet - 以太坊ETH价格
USDC - 比特币
Bubblemaps - 比特币
Midnight - 比特币行情
Tether Gold - 数字货币市值
Shiba Inu - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Haedal - 币种排行
Artificial Inu - 比特币
Renzo - 比特币行情
Katana - BTC行情
Hedera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 数字货币市值
Aster - 币种排行
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
Nillion - BTC行情
波场 - 比特币
恒星币 - 币种排行
Plasma - 数字货币市值
比特现金 - 比特币行情
Raydium - BTC行情
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行