BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 11:35:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	ACEFusionist	$0.1307	$0.1478	$0.1247	$143.69万	$1,662.12万	-8.86%
193	MVLLBMVLLB	$20.64	$26.39	$19.97	$181.69万	—	-19.22%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-6.97%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
112	HAEDALHaedal Protocol	$0.02213	$0.02776	$0.02048	$448.35万	$487.39万	-20.11%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	PENDLEPendle	$1.696	$2.03	$1.62	$734.15万	$3.49亿	-10.45%
457	LPTLivepeer	$1.395	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
289	TREETree	$0.0338	$0.037	$0.033	$90.09万	$576.69万	-6.37%
305	ENSOEnso	$0.571	$0.639	$0.551	$82.45万	$1,314.83万	-7.31%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
115	MEGAMegaETH	$0.04544	$0.04939	$0.04305	$438.39万	$5,507.87万	-7.85%
634	RPLRocket Pool	$1.414	$1.54	$1.36	$15.46万	$3,506.44万	-2.75%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
359	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.08万	$2,821.32万	-9.78%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%