Bonk

BONK · 美元计价

$0.00000294

-5.16% ≈ ￥0.0000194 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.0000031

24H 成交量$558.14万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	ACEFusionist	$0.1354	$0.1478	$0.1247	$153.93万	$1,662.12万	-7.70%
202	MVLLBMVLLB	$20.77	$26.24	$19.97	$180.71万	—	-20.85%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$403.66万	$487.39万	-12.11%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.734	$2.03	$1.62	$770.55万	$3.49亿	-10.43%
451	LPTLivepeer	$1.412	$1.56	$1.34	$47.07万	$7,654.87万	-5.11%
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
116	MEGAMegaETH	$0.04692	$0.04901	$0.04305	$418.56万	$5,507.87万	-4.26%
632	RPLRocket Pool	$1.444	$1.54	$1.36	$15.89万	$3,506.44万	-2.23%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%