Brevis

BREV · 美元计价

$0.0862

6.03% ≈ ￥0.56892 ($0.00)

更新于 2026-10-30 21:55:01

24H 最高$0.0874

24H 最低$0.0779

今日开盘$0.0813

24H 成交量$89.86万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	ACEFusionist	$0.1303	$0.1478	$0.1247	$158.28万	$1,662.12万	-9.70%
230	MVLLBMVLLB	$19.62	$24.21	$19.17	$147.02万	—	-12.57%
517	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	COOKIECookie DAO	$0.00816	$0.0091	$0.00764	$20.15万	$725.93万	-7.17%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
135	HAEDALHaedal Protocol	$0.02305	$0.02539	$0.02048	$338.22万	$487.39万	-8.68%
501	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	PENDLEPendle	$1.699	$2.03	$1.62	$831.85万	$3.49亿	-12.02%
375	LPTLivepeer	$1.417	$1.56	$1.34	$67.52万	$7,654.87万	-6.22%
322	TREETree	$0.0352	$0.037	$0.033	$83.18万	$576.69万	-2.49%
299	ENSOEnso	$0.585	$0.639	$0.551	$91.53万	$1,314.83万	-6.25%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	MEGAMegaETH	$0.04598	$0.04888	$0.04305	$381.74万	$5,507.87万	-3.63%
602	RPLRocket Pool	$1.45	$1.54	$1.36	$19.76万	$3,506.44万	-3.78%
515	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
398	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$61.50万	$2,821.32万	-7.39%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%