比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 16:00:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.16万	—	-19.61%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	PENDLEPendle	$1.718	$2.03	$1.62	$794.56万	$3.49亿	-9.58%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
321	TREETree	$0.0345	$0.037	$0.033	$81.28万	$576.69万	-2.82%
311	ENSOEnso	$0.586	$0.639	$0.551	$85.00万	$1,314.83万	-4.41%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
119	MEGAMegaETH	$0.04617	$0.04888	$0.04305	$396.01万	$5,507.87万	-2.35%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.45%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%