比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1403 | $66.20万 | $1,630.42万 | 2.11% |
| 369 |
MVLLBMVLLB
|
$29.92 | $30.37 | $27.22 | $38.55万 | — | 8.09% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.55万 | $715.58万 | 1.70% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 18 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02528 | $2,688.10万 | $416.28万 | 19.47% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 155 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $145.28万 | $3.45亿 | 0.26% |
| 503 |
LPTLivepeer
|
$1.504 | $1.54 | $1.50 | $20.24万 | $7,523.30万 | 0.20% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.72万 | $591.05万 | -1.32% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 84 |
MEGAMegaETH
|
$0.04984 | $0.052 | $0.0459 | $416.66万 | $5,415.73万 | 8.58% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 579 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 0.79% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 加密货币行情
USD1 - 币种排行
比特币
Pepe - 比特币行情
Hedera - 比特币
Quant - 数字货币市值
Hedera - 比特币
Hyperliquid - BTC行情
Injective - 比特币
NFP - 比特币
Aptos - BTC行情
Tokamak - 比特币
USD1 - 数字货币市值
First Digital - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
Gram - 币种排行
Renzo - BTC行情
Initia - BTC行情
大零币 - 加密货币行情
Zama - 数字货币市值
Lorenzo - 币种排行
Pudgy Penguins - 比特币
Tokamak - 比特币
Tether Gold - 比特币行情
USD1 - 比特币行情
艾达币 - 比特币行情
RWUSD - 数字货币市值
Injective - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 比特币
Gitcoin - 加密货币行情
Haedal - 加密货币行情
Gram - 加密货币行情
Tether Gold - BTC行情
Haedal - BTC行情