Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$156.36万	$1,662.12万	-9.68%
232	MVLLBMVLLB	$19.62	$24.21	$19.17	$147.32万	—	-13.83%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.17万	$725.93万	-7.48%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
135	HAEDALHaedal Protocol	$0.02292	$0.02528	$0.02048	$335.60万	$487.39万	-8.72%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	PENDLEPendle	$1.694	$2.03	$1.62	$836.20万	$3.49亿	-12.36%
373	LPTLivepeer	$1.415	$1.56	$1.34	$68.00万	$7,654.87万	-6.42%
324	TREETree	$0.0354	$0.037	$0.033	$83.13万	$576.69万	-2.21%
299	ENSOEnso	$0.586	$0.639	$0.551	$91.42万	$1,314.83万	-6.09%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$380.19万	$5,507.87万	-4.42%
603	RPLRocket Pool	$1.455	$1.54	$1.36	$19.78万	$3,506.44万	-3.58%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.67万	$2,821.32万	-7.78%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%