Chainbase
C · 美元计价
$0.0799
-0.75%
≈ ￥0.52734
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0805
24H 成交量$15.30万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.62万 | $1,642.92万 | 0.90% |
| 422 |
MVLLBMVLLB
|
$30.85 | $31.41 | $28.61 | $30.88万 | — | 6.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 27 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02643 | $1,828.92万 | $519.83万 | -1.84% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.45% |
| 564 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.68万 | $7,446.77万 | -0.39% |
| 123 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.62万 | $575.77万 | -1.86% |
| 415 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.79万 | $1,304.74万 | -1.25% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 78 |
MEGAMegaETH
|
$0.05029 | $0.052 | $0.04805 | $477.32万 | $5,694.98万 | 4.44% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.86万 | $3,389.86万 | 0.47% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 583 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $13.43万 | $2,828.46万 | 0.98% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
PAX Gold - 比特币行情
Bubblemaps - 比特币
Tutorial - BTC行情
Sui - BTC行情
Gitcoin - 币种排行
World Liberty - 数字货币市值
Tether Gold - 比特币行情
Official Trump - 比特币行情
MyShell - 数字货币市值
恒星币 - 数字货币市值
狗币 - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 比特币行情
Quant - 数字货币市值
Solana - BTC行情
Midnight - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - BTC行情
Avalanche - 币种排行
牛来 - 数字货币市值
Tutorial - BTC行情
Official Trump - 比特币行情
Initia - BTC行情
Gitcoin - BTC行情
Internet - 加密货币行情
Hedera - 比特币
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Gitcoin - 加密货币行情
Starknet - BTC行情
Katana - 比特币行情
Ripple USD - BTC行情
Haedal - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 币种排行
Midnight - 数字货币市值