Centrifuge
CFG · 美元计价
$0.1085
7.00%
≈ ￥0.7161
($0.01)
更新于 2026-10-28 17:10:02
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1014
24H 成交量$253.56万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $79.01万 | $1,630.42万 | 2.30% |
| 348 |
MVLLBMVLLB
|
$29.9 | $30.37 | $26.73 | $42.64万 | — | 11.19% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.43% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 19 |
HAEDALHaedal Protocol
|
$0.03159 | $0.03395 | $0.02307 | $2,386.48万 | $416.28万 | 36.11% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 146 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $153.48万 | $3.45亿 | 3.26% |
| 493 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $21.48万 | $7,523.30万 | 1.26% |
| 112 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $239.61万 | $591.05万 | -1.57% |
| 394 |
ENSOEnso
|
$0.644 | $0.647 | $0.622 | $35.84万 | $1,312.62万 | 2.88% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 86 |
MEGAMegaETH
|
$0.04927 | $0.052 | $0.04478 | $391.30万 | $5,415.73万 | 9.56% |
| 677 |
RPLRocket Pool
|
$1.505 | $1.51 | $1.44 | $4.01万 | $3,406.27万 | 2.66% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 549 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.29万 | $2,854.05万 | 1.58% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
狗币 - 币种排行
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
Huma Finance - BTC行情
Avalanche - BTC行情
Chainlink - 加密货币行情
Gitcoin - 比特币行情
波场 - 币种排行
Injective - 比特币
Blur - 币种排行
Lorenzo - 比特币行情
波场 - BTC行情
StraitsX XUSD - 数字货币市值
Initia - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
Nillion - 币种排行
Plume - 比特币行情
Ethena - 币种排行
Ripple USD - 比特币
Tether Gold - 币种排行
USD1 - 数字货币市值
RWUSD - 比特币
Solana - 币种排行
Optimism - 比特币
Haedal - 数字货币市值
Celo - 比特币行情
Internet - 加密货币行情
NFP - BTC行情
RWUSD - 比特币行情
Nillion - BTC行情
United Stables - 比特币
恒星币 - 比特币
Worldcoin - 币种排行
Worldcoin - 加密货币行情
Tokamak - 加密货币行情
Blur - 币种排行