Chromia
CHR · 美元计价
$0.01787
6.37%
≈ ￥0.117942
($0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.0168
24H 成交量$31.67万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.72万 | $1,630.42万 | 3.09% |
| 350 |
MVLLBMVLLB
|
$29.82 | $30.14 | $25.87 | $40.71万 | — | 13.95% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.54% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 22 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03395 | $0.02214 | $2,085.56万 | $416.28万 | 29.83% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 145 |
PENDLEPendle
|
$1.99 | $2.02 | $1.92 | $155.48万 | $3.45亿 | 2.95% |
| 490 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.16万 | $7,523.30万 | 0.46% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.54万 | $591.05万 | -0.78% |
| 362 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.39万 | $1,312.62万 | 1.74% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 87 |
MEGAMegaETH
|
$0.04928 | $0.052 | $0.04478 | $388.18万 | $5,415.73万 | 8.69% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.11% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.62万 | $2,854.05万 | 2.81% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Midnight - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Vana - 加密货币行情
Aptos - 数字货币市值
Brevis - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Tokamak - 比特币
Gram - 币种排行
Vana - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 数字货币市值
Ripple USD - BTC行情
大零币 - 加密货币行情
Ondo - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - BTC行情
Starknet - 币种排行
NEAR Protocol - 币种排行
Ethena - 比特币行情
Osmosis - 比特币
Plume - 数字货币市值
莱特币 - 币种排行
Gitcoin - BTC行情
Bittensor - 币种排行
Tether Gold - 数字货币市值
First Digital - 币种排行
牛来 - BTC行情
狗币 - 币种排行
Quant - 比特币行情
瑞波币 - 数字货币市值
Worldcoin - 币种排行
Initia - 比特币
PAX Gold - 比特币行情
币安币 - BTC行情
Starknet - 加密货币行情
Uniswap - 加密货币行情
Synapse - 以太坊ETH价格
Avalanche - 比特币行情