Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.7

-0.12% ≈ ￥1403.82 (-$0.25)

更新于 2026-11-01 08:40:01

24H 最高$213.24

24H 最低$211.85

今日开盘$212.95

24H 成交量$9,424.64

流通市值$843.06万

24H 涨跌额(-$0.25)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	ACEFusionist	$0.1361	$0.1437	$0.1346	$72.33万	$1,543.44万	-4.83%
622	MVLLBMVLLB	$18.07	$18.51	$18.04	$3.64万	—	-2.11%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	COOKIECookie DAO	$0.00828	$0.00852	$0.00824	$3.63万	$681.93万	-2.47%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
123	HAEDALHaedal Protocol	$0.02404	$0.02499	$0.02296	$142.09万	$476.54万	-0.99%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
81	PENDLEPendle	$1.864	$1.90	$1.83	$247.81万	$3.28亿	-1.43%
532	LPTLivepeer	$1.429	$1.45	$1.41	$13.63万	$7,164.65万	-1.24%
136	TREETree	$0.0361	$0.0387	$0.0346	$121.41万	$589.98万	-1.90%
156	ENSOEnso	$0.551	$0.603	$0.539	$97.42万	$1,145.18万	-8.47%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
217	MEGAMegaETH	$0.04428	$0.04575	$0.04368	$64.90万	$5,061.94万	-2.85%
616	RPLRocket Pool	$1.464	$1.49	$1.45	$3.99万	$3,400.54万	-1.35%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
502	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.96万	$2,635.37万	-1.69%
352	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%