COTI

COTI · 美元计价

$0.00974

0.10% ≈ ￥0.064284 ($0.00)

更新于 2026-11-01 01:50:01

24H 最高$0.00991

24H 最低$0.00951

今日开盘$0.00973

24H 成交量$43.67万

流通市值$2,917.32万

24H 涨跌额($0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
162	ACEFusionist	$0.136	$0.1487	$0.1291	$109.17万	$1,543.44万	4.46%
608	MVLLBMVLLB	$18.14	$18.55	$16.87	$8.88万	—	5.77%
355	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
658	COOKIECookie DAO	$0.00842	$0.00852	$0.0081	$3.62万	$681.93万	2.43%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
104	HAEDALHaedal Protocol	$0.02426	$0.02537	$0.02296	$217.22万	$476.54万	4.48%
341	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	PENDLEPendle	$1.876	$1.90	$1.72	$456.11万	$3.28亿	6.71%
523	LPTLivepeer	$1.44	$1.45	$1.40	$16.96万	$7,164.65万	1.27%
189	TREETree	$0.0362	$0.0387	$0.0351	$88.59万	$589.98万	1.40%
180	ENSOEnso	$0.56	$0.603	$0.539	$93.58万	$1,145.18万	-4.27%
400	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
183	MEGAMegaETH	$0.04439	$0.04599	$0.04375	$92.00万	$5,061.94万	-0.72%
639	RPLRocket Pool	$1.479	$1.49	$1.44	$5.44万	$3,400.54万	1.86%
351	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
545	USTCTerraClassicUSD	$0.00469	$0.00483	$0.00464	$15.17万	$2,635.37万	0.64%
381	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%