Curve DAO

CRV · 美元计价

$0.284

-1.70% ≈ ￥1.8744 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2889

24H 成交量$159.07万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
201	ACEFusionist	$0.1362	$0.1437	$0.1346	$73.56万	$1,543.44万	-4.62%
622	MVLLBMVLLB	$18.07	$18.51	$18.04	$3.65万	—	-2.22%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	COOKIECookie DAO	$0.00828	$0.00852	$0.00824	$3.63万	$681.93万	-1.90%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
123	HAEDALHaedal Protocol	$0.02405	$0.02499	$0.02296	$142.34万	$476.54万	-2.00%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
80	PENDLEPendle	$1.865	$1.90	$1.83	$250.12万	$3.28亿	-0.69%
533	LPTLivepeer	$1.428	$1.45	$1.41	$13.62万	$7,164.65万	-1.04%
136	TREETree	$0.036	$0.0387	$0.0346	$121.52万	$589.98万	-1.10%
156	ENSOEnso	$0.55	$0.603	$0.539	$97.44万	$1,145.18万	-8.33%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
217	MEGAMegaETH	$0.04433	$0.04575	$0.04368	$64.82万	$5,061.94万	-2.44%
616	RPLRocket Pool	$1.464	$1.49	$1.45	$3.99万	$3,400.54万	-1.01%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
504	USTCTerraClassicUSD	$0.00469	$0.00483	$0.0046	$15.85万	$2,635.37万	-0.85%
355	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%