Shentu
CTK · 美元计价
$0.092
-3.56%
≈ ￥0.6072
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0966
24H 最低$0.0908
今日开盘$0.0954
24H 成交量$20.13万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
ACEFusionist
|
$0.1473 | $0.1473 | $0.1403 | $76.65万 | $1,630.42万 | 2.79% |
| 351 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $40.93万 | — | 14.29% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 22 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03395 | $0.02214 | $2,105.98万 | $416.28万 | 26.75% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 144 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $154.64万 | $3.45亿 | 3.00% |
| 488 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 0.66% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $367.63万 | $591.05万 | -1.29% |
| 355 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.12万 | $1,312.62万 | 0.79% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.04942 | $0.052 | $0.04478 | $389.61万 | $5,415.73万 | 8.88% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.46万 | $2,854.05万 | 2.60% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
币安币 - 比特币
Pump.fun - 加密货币行情
USD.AI - 币种排行
Plume - 比特币
PAX Gold - 数字货币市值
Plume - 比特币行情
达世币 - BTC行情
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
Arbitrum - 币种排行
Ether.fi - 以太坊ETH价格
Hyperliquid - BTC行情
Renzo - 以太坊ETH价格
Synapse - 加密货币行情
Arbitrum - 比特币行情
Gram - 以太坊ETH价格
BFUSD - 币种排行
Brevis - 比特币行情
Aave - 以太坊ETH价格
Injective - 比特币
Filecoin - BTC行情
Huma Finance - 币种排行
Sui - 加密货币行情
Animecoin - 数字货币市值
比特现金 - 币种排行
Aster - 币种排行
瑞波币 - 数字货币市值
First Digital - 比特币行情
Brevis - 数字货币市值
牛来 - 以太坊ETH价格
USD.AI - 币种排行
Official Trump - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 币种排行
Midnight - 币种排行
Polkadot - 比特币行情
Gram - 比特币