达世币

DASH · 美元计价

$51.93

-2.52% ≈ ￥342.738 (-$1.34)

更新于 2026-10-30 00:55:02

24H 最高$54.23

24H 最低$49.95

今日开盘$53.27

24H 成交量$623.99万

流通市值$6.64亿

24H 涨跌额(-$1.34)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.07万	$1,662.12万	1.31%
148	MVLLBMVLLB	$23.56	$31.41	$22.26	$178.21万	—	-22.68%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	0.78%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
85	HAEDALHaedal Protocol	$0.02431	$0.02845	$0.02421	$453.96万	$487.39万	-11.70%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
106	PENDLEPendle	$1.997	$2.04	$1.89	$323.39万	$3.49亿	1.89%
527	LPTLivepeer	$1.538	$1.56	$1.46	$21.44万	$7,654.87万	2.53%
202	TREETree	$0.0368	$0.0376	$0.0354	$97.52万	$576.69万	0.00%
429	ENSOEnso	$0.634	$0.642	$0.61	$33.20万	$1,314.83万	1.12%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
108	MEGAMegaETH	$0.0478	$0.05188	$0.04701	$315.47万	$5,507.87万	-4.32%
646	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%