Decred

DCR · 美元计价

$13.27

1.30% ≈ ￥87.582 ($0.17)

更新于 2026-11-01 09:25:01

24H 最高$13.30

24H 最低$13.00

今日开盘$13.1

24H 成交量$6.87万

流通市值$2.33亿

24H 涨跌额($0.17)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1359	$0.142	$0.1346	$63.15万	$1,543.44万	-3.82%
620	MVLLBMVLLB	$18.12	$18.51	$18.04	$3.56万	—	-2.11%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
342	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	COOKIECookie DAO	$0.00826	$0.00852	$0.00824	$3.47万	$681.93万	-2.25%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
123	HAEDALHaedal Protocol	$0.0241	$0.02499	$0.02296	$135.47万	$476.54万	-2.27%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	PENDLEPendle	$1.877	$1.90	$1.83	$223.37万	$3.28亿	-0.64%
512	LPTLivepeer	$1.429	$1.45	$1.41	$14.57万	$7,164.65万	-0.28%
138	TREETree	$0.0359	$0.0387	$0.0346	$117.49万	$589.98万	-3.24%
155	ENSOEnso	$0.548	$0.603	$0.539	$97.65万	$1,145.18万	-8.36%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
216	MEGAMegaETH	$0.04453	$0.0453	$0.04368	$64.48万	$5,061.94万	-1.70%
616	RPLRocket Pool	$1.471	$1.48	$1.45	$3.90万	$3,400.54万	-0.27%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
504	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.48万	$2,635.37万	-1.69%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%