DeXe

DEXE · 美元计价

$1.613

0.31% ≈ ￥10.6458 ($0.01)

更新于 2026-10-29 23:50:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.608

24H 成交量$73.46万

流通市值$5,770.50万

24H 涨跌额($0.01)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	ACEFusionist	$0.1463	$0.1504	$0.1411	$69.82万	$1,670.15万	0.90%
151	MVLLBMVLLB	$23.73	$31.41	$22.26	$173.59万	—	-22.07%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.16万	$725.40万	0.90%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
83	HAEDALHaedal Protocol	$0.02514	$0.02845	$0.0245	$489.90万	$544.02万	-8.25%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
107	PENDLEPendle	$2.001	$2.04	$1.89	$306.81万	$3.46亿	2.09%
533	LPTLivepeer	$1.539	$1.55	$1.46	$20.57万	$7,538.60万	2.53%
197	TREETree	$0.0369	$0.0376	$0.0354	$99.80万	$573.44万	0.00%
425	ENSOEnso	$0.636	$0.642	$0.61	$33.55万	$1,307.15万	0.16%
433	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$320.73万	$5,702.60万	-3.51%
644	RPLRocket Pool	$1.529	$1.53	$1.44	$9.52万	$3,465.15万	3.52%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%