极特币

DGB · 美元计价

$0.00319

-7.27% ≈ ￥0.021054 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00344

24H 成交量$24.69万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	ACEFusionist	$0.1315	$0.1478	$0.1247	$157.36万	$1,662.12万	-8.49%
225	MVLLBMVLLB	$19.92	$24.47	$19.88	$154.16万	—	-14.18%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$19.80万	$725.93万	-5.49%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
136	HAEDALHaedal Protocol	$0.02368	$0.02539	$0.02048	$339.85万	$487.39万	-6.22%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.707	$2.03	$1.62	$826.05万	$3.49亿	-11.28%
380	LPTLivepeer	$1.429	$1.56	$1.34	$66.22万	$7,654.87万	-4.54%
321	TREETree	$0.0352	$0.037	$0.033	$84.80万	$576.69万	-2.22%
298	ENSOEnso	$0.599	$0.639	$0.551	$91.85万	$1,314.83万	-3.39%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
124	MEGAMegaETH	$0.04663	$0.04888	$0.04305	$382.97万	$5,507.87万	-3.04%
610	RPLRocket Pool	$1.469	$1.54	$1.36	$19.43万	$3,506.44万	-2.00%
511	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
406	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.25万	$2,821.32万	-6.20%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%