Dolomite

DOLO · 美元计价

$0.0225

-4.82% ≈ ￥0.1485 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.02456

24H 最低$0.02121

今日开盘$0.02364

24H 成交量$18.97万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.23万	$1,662.12万	-9.70%
212	MVLLBMVLLB	$19.9	$24.47	$19.90	$168.20万	—	-16.84%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
607	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$19.55万	$725.93万	-5.03%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
136	HAEDALHaedal Protocol	$0.02319	$0.02539	$0.02048	$344.90万	$487.39万	-8.12%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	PENDLEPendle	$1.708	$2.03	$1.62	$824.73万	$3.49亿	-12.46%
448	LPTLivepeer	$1.439	$1.56	$1.34	$48.88万	$7,654.87万	-4.00%
314	TREETree	$0.0355	$0.037	$0.033	$85.81万	$576.69万	0.00%
297	ENSOEnso	$0.598	$0.639	$0.551	$90.63万	$1,314.83万	-3.55%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
120	MEGAMegaETH	$0.04656	$0.04888	$0.04305	$391.45万	$5,507.87万	-2.64%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.73万	$2,821.32万	-5.81%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%