DUSK
DUSK · 美元计价
$0.095
-18.94%
≈ ￥0.627
(-$0.02)
更新于 2026-10-29 13:50:01
24H 最高$0.1172
24H 最低$0.0935
今日开盘$0.1172
24H 成交量$103.78万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
| 185 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $119.35万 | — | -11.80% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,232.14万 | $544.02万 | -8.38% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 127 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $228.66万 | $3.46亿 | -2.62% |
| 579 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $15.61万 | $7,538.60万 | -1.91% |
| 183 |
TREETree
|
$0.0366 | $0.0383 | $0.036 | $121.25万 | $573.44万 | -3.68% |
| 399 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $35.90万 | $1,307.15万 | -2.65% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | -0.75% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.34% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 529 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -1.56% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Zama - 比特币
Nillion - 币种排行
Ether.fi - 加密货币行情
Artificial - 币种排行
Ondo - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
Celestia - 币种排行
USD1 - BTC行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
USD1 - 币种排行
波场 - 数字货币市值
Sui - 比特币
Arbitrum - 加密货币行情
First Digital - 加密货币行情
Blur - 加密货币行情
大零币 - 比特币行情
Pepe - 加密货币行情
Sui - 以太坊ETH价格
Midnight - 比特币
莱特币 - 加密货币行情
USDC - 以太坊ETH价格
大零币 - 以太坊ETH价格
First Digital - BTC行情
比特币
MyShell - 以太坊ETH价格
Pepe - 以太坊ETH价格
MarsCoin - BTC行情
Nillion - BTC行情
Optimism - 比特币
PAX Gold - 比特币
StraitsX XUSD - BTC行情
LayerZero - 比特币行情
LayerZero - 比特币
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Blur - 比特币
Nillion - BTC行情