OpenEden
EDEN · 美元计价
$0.05604
1.17%
≈ ￥0.369864
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05539
24H 成交量$155.73万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.38万 | $1,642.92万 | 2.20% |
| 247 |
MVLLBMVLLB
|
$23.45 | $31.41 | $23.31 | $73.09万 | — | -18.04% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.62万 | $719.66万 | 0.33% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,787.30万 | $519.83万 | -4.70% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 146 |
PENDLEPendle
|
$2.002 | $2.04 | $1.94 | $156.39万 | $3.41亿 | 0.60% |
| 555 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $16.36万 | $7,446.77万 | 0.20% |
| 126 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $202.08万 | $575.77万 | -2.11% |
| 414 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.35万 | $1,304.74万 | -1.40% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
MEGAMegaETH
|
$0.05118 | $0.052 | $0.04867 | $473.31万 | $5,694.98万 | 3.35% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.58万 | $2,828.46万 | 1.57% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
MyShell - 比特币行情
Filecoin - 数字货币市值
Plasma - 加密货币行情
Solana - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
Renzo - 比特币行情
Injective - 币种排行
Starknet - 币种排行
Quant - 比特币行情
币安币 - 币种排行
狗币 - 比特币行情
Katana - 以太坊ETH价格
Ondo - 数字货币市值
Renzo - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Tutorial - 币种排行
Polkadot - BTC行情
Celestia - BTC行情
Pudgy Penguins - 比特币
恒星币 - 币种排行
MegaETH - BTC行情
NEAR Protocol - 数字货币市值
Gram - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial Inu - 数字货币市值
Raydium - 比特币
Midnight - 比特币
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
QQQB - 数字货币市值
达世币 - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 比特币行情
Starknet - 比特币
Katana - 数字货币市值
Lorenzo - 数字货币市值
Tokamak - 数字货币市值
Quant - BTC行情