MultiversX
EGLD · 美元计价
$3.328
1.49%
≈ ￥21.9648
($0.05)
更新于 2026-10-28 22:20:02
24H 最高$3.43
24H 最低$3.28
今日开盘$3.279
24H 成交量$15.28万
流通市值$1.03亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
ACEFusionist
|
$0.1435 | $0.1474 | $0.141 | $63.57万 | $1,630.42万 | 1.70% |
| 366 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.82万 | — | 8.37% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00883 | $4.56万 | $715.58万 | 0.34% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 19 |
HAEDALHaedal Protocol
|
$0.03092 | $0.03395 | $0.02621 | $2,530.14万 | $416.28万 | 11.10% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $143.31万 | $3.45亿 | -0.05% |
| 526 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $17.63万 | $7,523.30万 | -0.33% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $213.70万 | $591.05万 | -4.13% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.43万 | $1,312.62万 | -0.16% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04692 | $432.90万 | $5,415.73万 | 6.01% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 577 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.20% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
RWUSD - 比特币行情
Raydium - 以太坊ETH价格
Tether Gold - 数字货币市值
Pepe - 数字货币市值
MegaETH - 比特币
Plume - 加密货币行情
Raydium - 比特币行情
Pepe - 币种排行
Polkadot - 币种排行
StraitsX XUSD - BTC行情
Optimism - 比特币
PAX Gold - BTC行情
Huma Finance - 加密货币行情
Plume - 币种排行
NEAR Protocol - 数字货币市值
Sui - 比特币
牛来 - 比特币
United Stables - BTC行情
Avalanche - 币种排行
比特现金 - BTC行情
波场 - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Brevis - 比特币行情
Filecoin - 比特币
Tokamak - BTC行情
USDC - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 比特币
First Digital - 以太坊ETH价格
Celo - 加密货币行情
Aerodrome - 比特币行情
Huma Finance - BTC行情
Sui - 币种排行
Internet - 数字货币市值
Starknet - 比特币
Huma Finance - 数字货币市值
Huma Finance - 比特币