Ethena
ENA · 美元计价
$0.1967
-4.84%
≈ ￥1.2982
(-$0.01)
更新于 2026-10-29 15:10:03
24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2067
24H 成交量$4,438.41万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $62.95万 | $1,670.15万 | -2.26% |
| 181 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $122.13万 | — | -14.55% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.44% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 46 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02524 | $1,178.68万 | $544.02万 | -3.82% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 126 |
PENDLEPendle
|
$1.908 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.98% |
| 584 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -3.04% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.50万 | $573.44万 | -6.30% |
| 404 |
ENSOEnso
|
$0.618 | $0.651 | $0.61 | $35.14万 | $1,307.15万 | -3.29% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $371.39万 | $5,702.60万 | -3.71% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 501 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00496 | $23.35万 | $2,868.26万 | -3.13% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
QQQB - 加密货币行情
Bittensor - 比特币
Hedera - 数字货币市值
Hedera - 数字货币市值
Ondo - 比特币
Polkadot - 比特币
Solana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 币种排行
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - 数字货币市值
LITEB - 币种排行
Artificial Inu - 币种排行
Hyperliquid - 比特币行情
艾达币 - BTC行情
币安币 - BTC行情
Celo - 以太坊ETH价格
比特币
USDC - 币种排行
Filecoin - 数字货币市值
恒星币 - 比特币
Sei - 以太坊ETH价格
Starknet - 比特币
Solana - 数字货币市值
恒星币 - 比特币
Pepe - 加密货币行情
Optimism - 比特币
Arbitrum - 比特币行情
恒星币 - BTC行情
RWUSD - 比特币
Injective - 比特币行情
Ondo - 比特币
Solana - 比特币
大零币 - 以太坊ETH价格
莱特币 - 比特币行情
莱特币 - BTC行情
Filecoin - 数字货币市值