恩金币

ENJ · 美元计价

$0.02406

-6.53% ≈ ￥0.158796 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.02587

24H 最低$0.02324

今日开盘$0.02574

24H 成交量$42.30万

流通市值$5,177.13万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
240	ACEFusionist	$0.1357	$0.1495	$0.1307	$95.17万	$1,662.12万	-9.23%
183	MVLLBMVLLB	$20.9	$26.90	$20.86	$147.05万	—	-19.68%
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
440	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
537	LPTLivepeer	$1.445	$1.56	$1.40	$25.88万	$7,654.87万	-5.80%
241	TREETree	$0.0352	$0.0372	$0.0341	$94.64万	$576.69万	-5.38%
319	ENSOEnso	$0.59	$0.641	$0.575	$62.95万	$1,314.83万	-7.67%
491	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
119	MEGAMegaETH	$0.04467	$0.05116	$0.04342	$317.10万	$5,507.87万	-12.40%
643	RPLRocket Pool	$1.431	$1.54	$1.40	$11.98万	$3,506.44万	-5.79%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
480	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%