Caldera

ERA · 美元计价

$0.0703

-8.34% ≈ ￥0.46398 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.081

24H 最低$0.0699

今日开盘$0.0767

24H 成交量$881.51万

流通市值$1,363.00万

24H 涨跌额(-$0.01)

历史最高$1.88

最高日期2025-07-17

历史最低$0.054299

最低日期2026-09-16

ERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
241	ACEFusionist	$0.1352	$0.148	$0.1307	$99.06万	$1,662.12万	-8.46%
183	MVLLBMVLLB	$20.8	$26.79	$20.74	$153.55万	—	-18.72%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
512	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
98	HAEDALHaedal Protocol	$0.02132	$0.02823	$0.02106	$459.29万	$487.39万	-24.26%
446	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	PENDLEPendle	$1.778	$2.03	$1.76	$496.41万	$3.49亿	-10.74%
527	LPTLivepeer	$1.434	$1.56	$1.40	$28.34万	$7,654.87万	-6.03%
251	TREETree	$0.0354	$0.0372	$0.0341	$94.37万	$576.69万	-4.07%
314	ENSOEnso	$0.581	$0.639	$0.575	$66.68万	$1,314.83万	-8.36%
502	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
118	MEGAMegaETH	$0.04352	$0.05092	$0.04305	$329.79万	$5,507.87万	-14.18%
642	RPLRocket Pool	$1.414	$1.54	$1.40	$12.34万	$3,506.44万	-6.61%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
375	USTCTerraClassicUSD	$0.00472	$0.00518	$0.00459	$53.51万	$2,821.32万	-8.70%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%